Dime Community Bancshares, Inc. (DCOMP)

USD 19.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.81 17.64 16.77 17.2 31.21 Thousand
18 Mar, 2024 16.93 16.93 16.65 16.9 5142.00
15 Mar, 2024 16.94 17.0 16.6 16.94 8200.00
14 Mar, 2024 16.57 17.0 16.47 16.6 32.72 Thousand
13 Mar, 2024 16.63 16.9 16.61 16.71 10.13 Thousand
12 Mar, 2024 16.46 16.51 16.4 16.51 2039.00
11 Mar, 2024 16.5 16.64 16.26 16.52 10.9 Thousand
08 Mar, 2024 16.74 16.8 16.5 16.52 7319.00
07 Mar, 2024 16.5 16.89 16.37 16.55 8700.00
06 Mar, 2024 16.5 16.9 16.1 16.13 17.24 Thousand