Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 32.54 33.05 32.39 32.55 85.1 Thousand
21 Oct, 2022 31.67 32.46 31.37 32.26 78 Thousand
20 Oct, 2022 32.26 32.49 31.02 31.36 69.5 Thousand
19 Oct, 2022 31.93 32.39 31.63 32.34 88.5 Thousand
18 Oct, 2022 32.33 32.68 31.87 32.21 69.8 Thousand
17 Oct, 2022 31.89 32.38 31.84 32.24 98.2 Thousand
14 Oct, 2022 31.73 32.05 31.31 31.47 64 Thousand
13 Oct, 2022 30.18 32.16 30.18 31.76 140.3 Thousand
12 Oct, 2022 31.11 31.7 30.35 30.49 64 Thousand
11 Oct, 2022 30.5 30.92 30.29 30.67 95.4 Thousand