Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 34.33 34.72 34.23 34.45 100.7 Thousand
18 Nov, 2022 35.63 35.63 34.31 34.44 131 Thousand
17 Nov, 2022 35.16 35.72 34.81 35.01 93.1 Thousand
16 Nov, 2022 35.67 35.82 35.11 35.59 72.5 Thousand
15 Nov, 2022 35.41 35.85 35.1 35.6 66.9 Thousand
14 Nov, 2022 34.84 35.63 34.68 35.03 119.3 Thousand
11 Nov, 2022 35.02 35.33 34.39 34.78 59.5 Thousand
10 Nov, 2022 34.6 35.45 33.68 34.99 115.8 Thousand
09 Nov, 2022 33.7 33.9 33.43 33.53 74.3 Thousand
08 Nov, 2022 33.96 34.14 33.38 33.84 69.6 Thousand