Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.52 25.39 23.52 25.1 209.6 Thousand
22 Aug, 2024 23.25 23.7 22.96 23.2 67.9 Thousand
21 Aug, 2024 23.21 23.25 22.87 23.25 90.8 Thousand
20 Aug, 2024 23.57 23.67 22.94 22.95 107 Thousand
19 Aug, 2024 23.43 23.76 23.14 23.6 93.1 Thousand
16 Aug, 2024 22.9 23.77 22.9 23.43 85.8 Thousand
15 Aug, 2024 22.72 23.18 22.5 22.97 141.7 Thousand
14 Aug, 2024 22.36 22.36 21.79 22.08 84.8 Thousand
13 Aug, 2024 22.32 22.32 21.77 22.26 137.1 Thousand
12 Aug, 2024 22.48 22.48 21.81 21.97 133.1 Thousand