Dime Community Bancshares, Inc. (DCOM)

USD 26.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.39 19.39 18.61 18.66 170.02 Thousand
21 Mar, 2024 18.99 19.61 18.97 19.35 288.61 Thousand
20 Mar, 2024 17.78 19.23 17.76 18.97 209.81 Thousand
19 Mar, 2024 17.96 18.27 17.9 17.93 167.6 Thousand
18 Mar, 2024 18.15 18.27 17.74 18.15 202.7 Thousand
15 Mar, 2024 17.96 18.38 17.89 18.13 613.64 Thousand
14 Mar, 2024 18.41 18.42 17.69 17.94 360 Thousand
13 Mar, 2024 18.06 19.25 18.06 18.52 273.7 Thousand
12 Mar, 2024 18.35 18.39 17.99 18.11 172.6 Thousand
11 Mar, 2024 18.54 18.81 18.23 18.49 144.23 Thousand