Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.27 36.05 33.82 35.29 433.9 Thousand
15 Nov, 2024 34.23 34.31 33.06 33.7 345 Thousand
14 Nov, 2024 34.03 34.49 33.54 33.85 361 Thousand
13 Nov, 2024 33.95 34.72 33.54 33.76 756.8 Thousand
12 Nov, 2024 34.0 34.16 33.31 33.55 1.29 Million
11 Nov, 2024 33.86 35.21 33.83 34.43 205.7 Thousand
08 Nov, 2024 33.26 33.66 32.9 33.44 287 Thousand
07 Nov, 2024 34.35 34.62 32.78 33.05 314 Thousand
06 Nov, 2024 32.08 35.18 32.08 34.66 724.3 Thousand
05 Nov, 2024 29.89 30.26 29.43 30.15 91.6 Thousand