Dime Community Bancshares, Inc. (DCOM)

USD 32.04

(-5.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.32 24.72 23.77 24.58 221.6 Thousand
18 Jan, 2024 24.2 24.4 23.88 24.04 181.94 Thousand
17 Jan, 2024 23.86 24.37 23.86 24.3 147.8 Thousand
16 Jan, 2024 24.81 25.07 24.37 24.4 172.21 Thousand
12 Jan, 2024 25.99 26.09 25.36 25.52 299.1 Thousand
11 Jan, 2024 25.38 25.73 24.92 25.7 160.91 Thousand
10 Jan, 2024 25.46 25.74 25.1 25.7 130.22 Thousand
09 Jan, 2024 25.63 25.79 25.35 25.61 176.6 Thousand
08 Jan, 2024 25.87 26.36 25.79 26.1 113.23 Thousand
05 Jan, 2024 25.8 26.4 25.8 26.04 268.4 Thousand