DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.11 | 7.53 | 7.04 | 7.06 | 152.9 Thousand |
| 17 Feb, 2022 | 7.6 | 7.64 | 7.13 | 7.15 | 200.5 Thousand |
| 16 Feb, 2022 | 7.66 | 7.79 | 7.5 | 7.7 | 141.1 Thousand |
| 15 Feb, 2022 | 7.51 | 7.73 | 7.33 | 7.7 | 282.3 Thousand |
| 14 Feb, 2022 | 7.39 | 7.49 | 7.18 | 7.28 | 284 Thousand |
| 11 Feb, 2022 | 7.48 | 7.61 | 7.33 | 7.43 | 313.5 Thousand |
| 10 Feb, 2022 | 7.3 | 7.87 | 7.25 | 7.5 | 410.2 Thousand |
| 09 Feb, 2022 | 7.31 | 7.63 | 7.28 | 7.41 | 476.8 Thousand |
| 08 Feb, 2022 | 7.06 | 7.4 | 7.03 | 7.22 | 328.8 Thousand |
| 07 Feb, 2022 | 7.19 | 7.22 | 6.88 | 7.13 | 486.2 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO