DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 10.0 | 10.01 | 9.94 | 9.99 | 9800.00 |
| 19 May, 2021 | 9.99 | 9.99 | 9.9 | 9.99 | 26.1 Thousand |
| 18 May, 2021 | 9.99 | 10.0 | 9.93 | 9.99 | 9600.00 |
| 17 May, 2021 | 9.99 | 10.0 | 9.88 | 10.0 | 503.2 Thousand |
| 14 May, 2021 | 9.94 | 9.99 | 9.94 | 9.99 | 22.8 Thousand |
| 13 May, 2021 | 9.92 | 9.97 | 9.92 | 9.93 | 16.9 Thousand |
| 12 May, 2021 | 9.96 | 9.98 | 9.9 | 9.92 | 61.4 Thousand |
| 11 May, 2021 | 9.96 | 9.99 | 9.91 | 9.98 | 37.6 Thousand |
| 10 May, 2021 | 10.08 | 10.08 | 9.91 | 9.96 | 5300.00 |
| 07 May, 2021 | 9.95 | 9.98 | 9.95 | 9.95 | 16.7 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO