DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.0 10.13 9.99 10.0 505 Thousand
25 Oct, 2021 10.0 10.0 9.98 9.99 211.4 Thousand
22 Oct, 2021 9.99 10.0 9.99 9.99 330.2 Thousand
21 Oct, 2021 10.0 10.0 9.98 9.99 94.1 Thousand
20 Oct, 2021 10.0 10.0 9.99 9.99 18.6 Thousand
19 Oct, 2021 10.0 10.0 9.98 9.99 50.8 Thousand
18 Oct, 2021 10.0 10.0 9.98 10.0 54.6 Thousand
15 Oct, 2021 9.99 10.01 9.97 10.0 443.5 Thousand
14 Oct, 2021 9.99 9.99 9.98 9.99 29.5 Thousand
13 Oct, 2021 9.97 9.99 9.97 9.97 15.6 Thousand