DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.81 | 10.07 | 9.61 | 9.79 | 13.26 Thousand |
| 22 Aug, 2025 | 10.0 | 10.0 | 9.51 | 10.0 | 72.26 Thousand |
| 21 Aug, 2025 | 10.06 | 10.2 | 9.54 | 9.54 | 24.78 Thousand |
| 20 Aug, 2025 | 9.92 | 10.05 | 9.8 | 9.8 | 12.18 Thousand |
| 19 Aug, 2025 | 10.0 | 10.0 | 9.77 | 9.77 | 33.78 Thousand |
| 18 Aug, 2025 | 10.26 | 10.26 | 9.78 | 10.0 | 199.27 Thousand |
| 15 Aug, 2025 | 10.02 | 10.16 | 9.72 | 9.99 | 21.12 Thousand |
| 14 Aug, 2025 | 9.86 | 9.98 | 9.81 | 9.82 | 2192.00 |
| 13 Aug, 2025 | 9.87 | 10.02 | 9.65 | 9.8 | 18.91 Thousand |
| 12 Aug, 2025 | 9.33 | 10.1 | 9.33 | 9.81 | 33.87 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI