DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.4 | 9.63 | 9.35 | 9.35 | 16.05 Thousand |
| 22 Sep, 2025 | 9.42 | 10.0 | 9.42 | 9.5 | 42.69 Thousand |
| 19 Sep, 2025 | 9.76 | 9.78 | 9.5 | 9.5 | 7870.00 |
| 18 Sep, 2025 | 9.63 | 9.99 | 9.55 | 9.59 | 16.42 Thousand |
| 17 Sep, 2025 | 9.61 | 10.08 | 9.5 | 9.87 | 12.8 Thousand |
| 16 Sep, 2025 | 9.8 | 10.12 | 9.71 | 9.84 | 135.47 Thousand |
| 15 Sep, 2025 | 9.82 | 10.5 | 9.77 | 9.9 | 72.33 Thousand |
| 12 Sep, 2025 | 9.58 | 9.87 | 9.58 | 9.87 | 18.27 Thousand |
| 11 Sep, 2025 | 9.75 | 10.19 | 9.64 | 9.95 | 89.81 Thousand |
| 10 Sep, 2025 | 9.35 | 9.54 | 9.35 | 9.52 | 29.65 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI