DBV Technologies (DBVT)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.97 | 9.05 | 8.72 | 8.72 | 21.28 Thousand |
| 10 Jun, 2025 | 8.9 | 9.28 | 8.86 | 9.0 | 25.39 Thousand |
| 09 Jun, 2025 | 8.98 | 9.18 | 8.48 | 8.68 | 33.97 Thousand |
| 06 Jun, 2025 | 8.58 | 9.18 | 8.5 | 9.13 | 39.37 Thousand |
| 05 Jun, 2025 | 8.35 | 8.76 | 8.3 | 8.55 | 32.18 Thousand |
| 04 Jun, 2025 | 7.94 | 8.31 | 7.94 | 8.14 | 13.26 Thousand |
| 03 Jun, 2025 | 7.55 | 8.1 | 7.53 | 7.94 | 19.79 Thousand |
| 02 Jun, 2025 | 8.08 | 8.18 | 7.71 | 7.74 | 39.86 Thousand |
| 30 May, 2025 | 8.56 | 8.68 | 8.25 | 8.35 | 47.26 Thousand |
| 29 May, 2025 | 8.59 | 9.44 | 8.41 | 8.81 | 73.57 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI