DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.7 | 7.95 | 7.4 | 7.55 | 16.89 Thousand |
| 01 May, 2023 | 7.45 | 7.95 | 7.45 | 7.5 | 5883.00 |
| 28 Apr, 2023 | 8.0 | 8.0 | 7.4 | 7.45 | 6143.00 |
| 27 Apr, 2023 | 7.88 | 7.95 | 7.0 | 7.1 | 3919.00 |
| 26 Apr, 2023 | 7.8 | 8.0 | 7.59 | 7.95 | 2728.00 |
| 25 Apr, 2023 | 8.05 | 8.05 | 7.55 | 7.65 | 7168.00 |
| 24 Apr, 2023 | 8.05 | 8.15 | 7.85 | 7.95 | 4720.00 |
| 21 Apr, 2023 | 8.05 | 8.1 | 7.8 | 7.85 | 5698.00 |
| 20 Apr, 2023 | 8.3 | 8.4 | 7.8 | 8.0 | 9169.00 |
| 19 Apr, 2023 | 7.8 | 8.3 | 7.8 | 8.2 | 1735.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI