DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 10.7 | 10.7 | 9.5 | 9.95 | 15.87 Thousand |
| 15 May, 2023 | 11.1 | 11.85 | 10.75 | 11.15 | 67.38 Thousand |
| 12 May, 2023 | 9.4 | 11.0 | 8.9 | 9.9 | 66.25 Thousand |
| 11 May, 2023 | 9.45 | 9.45 | 8.7 | 9.25 | 51.62 Thousand |
| 10 May, 2023 | 8.0 | 8.4 | 7.95 | 8.25 | 7375.00 |
| 09 May, 2023 | 8.05 | 8.2 | 7.9 | 8.15 | 1862.00 |
| 08 May, 2023 | 8.25 | 8.35 | 8.05 | 8.35 | 2940.00 |
| 05 May, 2023 | 7.9 | 8.5 | 7.9 | 8.25 | 4504.00 |
| 04 May, 2023 | 7.7 | 7.9 | 7.55 | 7.8 | 1965.00 |
| 03 May, 2023 | 7.55 | 7.8 | 7.5 | 7.8 | 2885.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI