DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 77.2 | 77.44 | 69.7 | 71.95 | 8.7 Million |
| 31 May, 2022 | 78.8 | 81.44 | 75.51 | 76.91 | 8.81 Million |
| 27 May, 2022 | 75.6 | 79.11 | 75.33 | 78.09 | 4.75 Million |
| 26 May, 2022 | 68.51 | 75.0 | 68.21 | 73.69 | 5.18 Million |
| 25 May, 2022 | 61.36 | 69.49 | 61.36 | 68.48 | 5.3 Million |
| 24 May, 2022 | 67.3 | 67.5 | 60.91 | 62.66 | 5.18 Million |
| 23 May, 2022 | 65.0 | 67.96 | 63.15 | 67.81 | 4.38 Million |
| 20 May, 2022 | 69.21 | 69.98 | 60.63 | 66.23 | 8.87 Million |
| 19 May, 2022 | 64.0 | 69.0 | 61.22 | 66.95 | 7.1 Million |
| 18 May, 2022 | 67.1 | 68.45 | 63.0 | 63.63 | 4.19 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE