DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 83.84 84.19 82.79 83.29 2.39 Million
08 Sep, 2023 81.81 82.37 80.13 82.17 2.19 Million
07 Sep, 2023 81.39 82.29 80.04 82.02 2.46 Million
06 Sep, 2023 83.1 83.1 81.45 82.59 2.51 Million
05 Sep, 2023 83.99 84.29 83.25 83.68 2.14 Million
01 Sep, 2023 85.0 85.38 83.6 84.04 2.3 Million
31 Aug, 2023 82.99 84.74 82.92 84.13 4.08 Million
30 Aug, 2023 81.0 83.48 80.18 82.73 2.96 Million
29 Aug, 2023 78.24 82.47 78.05 81.96 3.38 Million
28 Aug, 2023 78.0 79.07 77.23 78.5 3.48 Million