Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.14 | 1.18 | 1.14 | 1.15 | 45.21 Thousand |
| 02 May, 2022 | 1.12 | 1.17 | 1.11 | 1.15 | 84.71 Thousand |
| 29 Apr, 2022 | 1.13 | 1.2 | 1.12 | 1.13 | 73.28 Thousand |
| 28 Apr, 2022 | 1.19 | 1.19 | 1.11 | 1.16 | 78.61 Thousand |
| 27 Apr, 2022 | 1.19 | 1.21 | 1.15 | 1.16 | 82.61 Thousand |
| 26 Apr, 2022 | 1.21 | 1.25 | 1.16 | 1.16 | 97.25 Thousand |
| 25 Apr, 2022 | 1.26 | 1.26 | 1.2 | 1.22 | 100.9 Thousand |
| 22 Apr, 2022 | 1.28 | 1.29 | 1.24 | 1.27 | 92.65 Thousand |
| 21 Apr, 2022 | 1.36 | 1.37 | 1.25 | 1.27 | 122.88 Thousand |
| 20 Apr, 2022 | 1.35 | 1.38 | 1.29 | 1.33 | 72.97 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN