Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.15 | 1.17 | 1.12 | 1.13 | 67.69 Thousand |
| 16 May, 2022 | 1.02 | 1.17 | 1.02 | 1.13 | 74.1 Thousand |
| 13 May, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 65.14 Thousand |
| 12 May, 2022 | 0.94 | 1.04 | 0.92 | 1.03 | 86.88 Thousand |
| 11 May, 2022 | 1.03 | 1.03 | 0.92 | 0.94 | 118.32 Thousand |
| 10 May, 2022 | 1.01 | 1.05 | 1.0 | 1.03 | 48.84 Thousand |
| 09 May, 2022 | 1.03 | 1.05 | 1.0 | 1.0 | 140.11 Thousand |
| 06 May, 2022 | 1.12 | 1.12 | 1.06 | 1.09 | 85.84 Thousand |
| 05 May, 2022 | 1.17 | 1.17 | 1.1 | 1.12 | 73.97 Thousand |
| 04 May, 2022 | 1.14 | 1.18 | 1.1 | 1.17 | 69.92 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN