Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.23 | 1.28 | 1.22 | 1.25 | 64.45 Thousand |
| 31 May, 2022 | 1.17 | 1.34 | 1.14 | 1.23 | 174.39 Thousand |
| 27 May, 2022 | 1.16 | 1.18 | 1.13 | 1.16 | 85.01 Thousand |
| 26 May, 2022 | 1.1 | 1.17 | 1.07 | 1.15 | 86.7 Thousand |
| 25 May, 2022 | 1.07 | 1.11 | 1.07 | 1.1 | 18.68 Thousand |
| 24 May, 2022 | 1.13 | 1.13 | 1.07 | 1.08 | 24.91 Thousand |
| 23 May, 2022 | 1.17 | 1.2 | 1.12 | 1.12 | 51.85 Thousand |
| 20 May, 2022 | 1.12 | 1.15 | 1.09 | 1.14 | 58.6 Thousand |
| 19 May, 2022 | 1.07 | 1.11 | 1.05 | 1.08 | 42.25 Thousand |
| 18 May, 2022 | 1.11 | 1.15 | 1.06 | 1.06 | 48.49 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN