USD 2.06
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 1.19 | 1.2 | 1.15 | 1.17 | 17.27 Thousand |
13 Jan, 2023 | 1.18 | 1.24 | 1.16 | 1.2 | 37.59 Thousand |
12 Jan, 2023 | 1.18 | 1.19 | 1.12 | 1.19 | 21.44 Thousand |
11 Jan, 2023 | 1.11 | 1.19 | 1.11 | 1.15 | 35.93 Thousand |
10 Jan, 2023 | 1.1 | 1.11 | 1.07 | 1.11 | 16.84 Thousand |
09 Jan, 2023 | 1.0 | 1.1 | 0.98 | 1.1 | 71.33 Thousand |
06 Jan, 2023 | 0.99 | 1.01 | 0.95 | 0.98 | 18.07 Thousand |
05 Jan, 2023 | 0.94 | 0.99 | 0.93 | 0.99 | 15.88 Thousand |
04 Jan, 2023 | 0.88 | 0.95 | 0.87 | 0.95 | 13.08 Thousand |
03 Jan, 2023 | 0.83 | 0.88 | 0.83 | 0.87 | 13.97 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN