Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.0 | 1.03 | 0.98 | 0.98 | 15.43 Thousand |
| 01 May, 2023 | 1.03 | 1.1 | 1.01 | 1.01 | 20.78 Thousand |
| 28 Apr, 2023 | 0.99 | 1.03 | 0.97 | 1.0 | 25.11 Thousand |
| 27 Apr, 2023 | 0.99 | 1.0 | 0.97 | 0.99 | 23.54 Thousand |
| 26 Apr, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 12.11 Thousand |
| 25 Apr, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 7482.00 |
| 24 Apr, 2023 | 1.0 | 1.02 | 0.98 | 1.02 | 21.2 Thousand |
| 21 Apr, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 8680.00 |
| 20 Apr, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 9349.00 |
| 19 Apr, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 13.44 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN