USD 2.06
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 18.79 Thousand |
30 Jan, 2023 | 1.33 | 1.34 | 1.24 | 1.25 | 55.52 Thousand |
27 Jan, 2023 | 1.38 | 1.4 | 1.35 | 1.36 | 56.23 Thousand |
26 Jan, 2023 | 1.37 | 1.4 | 1.32 | 1.36 | 123.33 Thousand |
25 Jan, 2023 | 1.14 | 1.38 | 1.14 | 1.34 | 225.22 Thousand |
24 Jan, 2023 | 1.17 | 1.18 | 1.15 | 1.16 | 20.45 Thousand |
23 Jan, 2023 | 1.13 | 1.18 | 1.12 | 1.16 | 14.97 Thousand |
20 Jan, 2023 | 1.1 | 1.14 | 1.09 | 1.14 | 11.29 Thousand |
19 Jan, 2023 | 1.14 | 1.15 | 1.1 | 1.11 | 12.07 Thousand |
18 Jan, 2023 | 1.19 | 1.21 | 1.13 | 1.14 | 20.92 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN