Dare Bioscience Inc (DARE)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.14 | 1.17 | 1.12 | 1.14 | 14.86 Thousand |
| 13 Feb, 2023 | 1.16 | 1.17 | 1.11 | 1.15 | 22.66 Thousand |
| 10 Feb, 2023 | 1.18 | 1.21 | 1.16 | 1.16 | 15.09 Thousand |
| 09 Feb, 2023 | 1.22 | 1.23 | 1.18 | 1.19 | 15.88 Thousand |
| 08 Feb, 2023 | 1.21 | 1.25 | 1.18 | 1.21 | 15.1 Thousand |
| 07 Feb, 2023 | 1.23 | 1.24 | 1.19 | 1.2 | 19.99 Thousand |
| 06 Feb, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 15.9 Thousand |
| 03 Feb, 2023 | 1.24 | 1.28 | 1.24 | 1.25 | 13.78 Thousand |
| 02 Feb, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 17.47 Thousand |
| 01 Feb, 2023 | 1.26 | 1.28 | 1.22 | 1.24 | 26.34 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN