USD 2.06
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 0.97 | 1.03 | 0.97 | 1.01 | 14.83 Thousand |
12 Apr, 2023 | 0.97 | 1.0 | 0.97 | 0.98 | 20.44 Thousand |
11 Apr, 2023 | 0.98 | 1.0 | 0.97 | 0.98 | 19.41 Thousand |
10 Apr, 2023 | 0.97 | 1.0 | 0.97 | 0.98 | 6327.00 |
06 Apr, 2023 | 1.02 | 1.02 | 0.96 | 0.97 | 28.78 Thousand |
05 Apr, 2023 | 1.02 | 1.03 | 0.98 | 0.98 | 14.69 Thousand |
04 Apr, 2023 | 1.01 | 1.04 | 1.0 | 1.04 | 20.48 Thousand |
03 Apr, 2023 | 0.96 | 1.04 | 0.95 | 1.0 | 27.22 Thousand |
31 Mar, 2023 | 1.07 | 1.07 | 1.02 | 1.04 | 28.37 Thousand |
30 Mar, 2023 | 1.02 | 1.08 | 1.02 | 1.06 | 17 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN