Dare Bioscience Inc (DARE)

USD 2.06

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 1.0 1.06 1.0 1.04 10.72 Thousand
28 Mar, 2023 1.0 1.02 1.0 1.0 6088.00
27 Mar, 2023 1.02 1.03 1.01 1.02 2860.00
24 Mar, 2023 1.02 1.03 1.0 1.02 7207.00
23 Mar, 2023 1.02 1.04 1.02 1.02 8678.00
22 Mar, 2023 1.0 1.03 1.0 1.02 6271.00
21 Mar, 2023 0.99 1.03 0.98 1.0 13.81 Thousand
20 Mar, 2023 1.0 1.02 0.96 0.97 33.28 Thousand
17 Mar, 2023 1.05 1.05 0.98 0.98 30.52 Thousand
16 Mar, 2023 0.99 1.04 0.99 1.03 8091.00