Dare Bioscience Inc (DARE)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 12.09 Thousand |
| 10 May, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 12.11 Thousand |
| 09 May, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 7850.00 |
| 08 May, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 8522.00 |
| 05 May, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 8139.00 |
| 04 May, 2023 | 0.98 | 1.01 | 0.98 | 0.99 | 9147.00 |
| 03 May, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 9495.00 |
| 02 May, 2023 | 1.0 | 1.03 | 0.98 | 0.98 | 15.43 Thousand |
| 01 May, 2023 | 1.03 | 1.1 | 1.01 | 1.01 | 20.78 Thousand |
| 28 Apr, 2023 | 0.99 | 1.03 | 0.97 | 1.0 | 25.11 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN