Dare Bioscience Inc (DARE)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 14.46 Thousand |
| 24 May, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 10.5 Thousand |
| 23 May, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 39.69 Thousand |
| 22 May, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 11.3 Thousand |
| 19 May, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 4932.00 |
| 18 May, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 10.35 Thousand |
| 17 May, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 11.47 Thousand |
| 16 May, 2023 | 1.01 | 1.06 | 0.99 | 1.05 | 21.91 Thousand |
| 15 May, 2023 | 0.98 | 1.02 | 0.98 | 1.01 | 15.67 Thousand |
| 12 May, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 13 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN