Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 5.55 | 5.95 | 5.25 | 5.72 | 320.00 |
| 10 Nov, 2014 | 5.59 | 5.95 | 5.59 | 5.75 | 139.00 |
| 07 Nov, 2014 | 5.55 | 5.9 | 5.28 | 5.51 | 221.00 |
| 06 Nov, 2014 | 5.05 | 5.46 | 5.05 | 5.46 | 114.00 |
| 05 Nov, 2014 | 5.06 | 5.19 | 4.99 | 5.1 | 240.00 |
| 04 Nov, 2014 | 4.94 | 5.07 | 4.81 | 4.99 | 57.00 |
| 03 Nov, 2014 | 5.04 | 5.15 | 4.82 | 4.95 | 210.00 |
| 31 Oct, 2014 | 4.72 | 5.1 | 4.25 | 4.85 | 621.00 |
| 30 Oct, 2014 | 4.24 | 4.85 | 4.23 | 4.76 | 305.00 |
| 29 Oct, 2014 | 4.18 | 4.38 | 4.12 | 4.36 | 43.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN