Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.13 | 5.37 | 5.0 | 5.17 | 55.00 |
| 10 Dec, 2014 | 5.2 | 5.23 | 4.8 | 5.13 | 148.00 |
| 09 Dec, 2014 | 4.44 | 5.33 | 4.2 | 5.26 | 110.00 |
| 08 Dec, 2014 | 4.67 | 4.71 | 4.44 | 4.6 | 28.00 |
| 05 Dec, 2014 | 4.53 | 4.93 | 4.5 | 4.78 | 103.00 |
| 04 Dec, 2014 | 4.97 | 4.97 | 4.46 | 4.68 | 146.00 |
| 03 Dec, 2014 | 4.9 | 5.19 | 4.9 | 4.94 | 129.00 |
| 02 Dec, 2014 | 4.91 | 5.24 | 4.91 | 4.92 | 132.00 |
| 01 Dec, 2014 | 5.8 | 5.8 | 4.91 | 5.19 | 113.00 |
| 28 Nov, 2014 | 5.05 | 5.71 | 4.98 | 5.71 | 7.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN