Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 4.9 | 5.29 | 4.9 | 5.04 | 62.00 |
| 24 Nov, 2014 | 5.13 | 5.18 | 4.64 | 4.91 | 258.00 |
| 21 Nov, 2014 | 5.22 | 5.39 | 5.21 | 5.21 | 53.00 |
| 20 Nov, 2014 | 5.5 | 5.54 | 5.22 | 5.22 | 68.00 |
| 19 Nov, 2014 | 5.61 | 5.61 | 5.41 | 5.51 | 30.00 |
| 18 Nov, 2014 | 5.8 | 5.8 | 5.3 | 5.68 | 169.00 |
| 17 Nov, 2014 | 5.93 | 5.99 | 5.51 | 5.82 | 171.00 |
| 14 Nov, 2014 | 5.93 | 6.08 | 5.79 | 6.08 | 282.00 |
| 13 Nov, 2014 | 5.76 | 6.07 | 5.76 | 5.93 | 131.00 |
| 12 Nov, 2014 | 5.77 | 6.08 | 5.65 | 5.71 | 304.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN