Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.24 | 3.3 | 3.06 | 3.09 | 513.00 |
| 08 Dec, 2015 | 3.24 | 3.31 | 3.16 | 3.25 | 354.00 |
| 07 Dec, 2015 | 3.56 | 3.56 | 3.22 | 3.24 | 531.00 |
| 04 Dec, 2015 | 3.71 | 3.75 | 3.47 | 3.52 | 306.00 |
| 03 Dec, 2015 | 3.48 | 3.91 | 3.48 | 3.68 | 1629.00 |
| 02 Dec, 2015 | 3.26 | 3.48 | 3.26 | 3.47 | 310.00 |
| 01 Dec, 2015 | 3.27 | 3.44 | 3.24 | 3.29 | 149.00 |
| 30 Nov, 2015 | 3.22 | 3.36 | 3.18 | 3.24 | 507.00 |
| 27 Nov, 2015 | 3.32 | 3.32 | 3.25 | 3.25 | 442.00 |
| 25 Nov, 2015 | 3.31 | 3.41 | 3.31 | 3.36 | 365.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN