Dare Bioscience Inc (DARE)
USD 2.15
(0.94%)
USD 2.15
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 3.41 | 3.66 | 3.41 | 3.53 | 231.00 |
| 26 Aug, 2015 | 3.41 | 3.67 | 3.3 | 3.5 | 332.00 |
| 25 Aug, 2015 | 3.44 | 3.5 | 3.23 | 3.34 | 563.00 |
| 24 Aug, 2015 | 3.3 | 3.5 | 3.04 | 3.36 | 841.00 |
| 21 Aug, 2015 | 3.35 | 3.62 | 3.26 | 3.42 | 393.00 |
| 20 Aug, 2015 | 3.36 | 3.58 | 3.19 | 3.36 | 135.00 |
| 19 Aug, 2015 | 3.51 | 3.51 | 3.37 | 3.42 | 126.00 |
| 18 Aug, 2015 | 3.46 | 3.59 | 3.45 | 3.53 | 326.00 |
| 17 Aug, 2015 | 2.8 | 3.51 | 2.77 | 3.49 | 1438.00 |
| 14 Aug, 2015 | 3.61 | 3.67 | 3.48 | 3.6 | 495.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN