Dare Bioscience Inc (DARE)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 3.65 | 3.75 | 3.5 | 3.55 | 276.00 |
| 09 Oct, 2015 | 3.58 | 3.65 | 3.46 | 3.65 | 796.00 |
| 08 Oct, 2015 | 3.54 | 3.69 | 3.35 | 3.58 | 1690.00 |
| 07 Oct, 2015 | 3.81 | 4.06 | 3.5 | 3.57 | 4966.00 |
| 06 Oct, 2015 | 3.95 | 3.99 | 3.72 | 3.8 | 641.00 |
| 05 Oct, 2015 | 4.0 | 4.3 | 3.93 | 3.95 | 705.00 |
| 02 Oct, 2015 | 3.74 | 4.0 | 3.68 | 3.99 | 498.00 |
| 01 Oct, 2015 | 3.66 | 3.81 | 3.48 | 3.77 | 558.00 |
| 30 Sep, 2015 | 3.84 | 3.84 | 3.52 | 3.66 | 400.00 |
| 29 Sep, 2015 | 4.06 | 4.15 | 3.33 | 3.47 | 1134.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN