Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1.12 1.14 1.05 1.05 4126.00
25 Aug, 2016 1.12 1.14 1.09 1.11 4130.00
24 Aug, 2016 1.11 1.13 1.1 1.12 8280.00
23 Aug, 2016 1.13 1.18 1.1 1.12 7559.00
22 Aug, 2016 1.16 1.2 1.12 1.14 7811.00
19 Aug, 2016 1.18 1.23 1.12 1.15 18 Thousand
18 Aug, 2016 1.02 1.38 0.95 1.2 112.26 Thousand
17 Aug, 2016 2.85 2.85 2.62 2.74 4015.00
16 Aug, 2016 2.89 2.89 2.82 2.86 349.00
15 Aug, 2016 2.99 3.07 2.8 2.88 2109.00