Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 0.98 1.14 0.95 1.06 15.29 Thousand
23 Sep, 2016 0.95 0.95 0.94 0.95 1046.00
22 Sep, 2016 0.94 0.97 0.93 0.94 1693.00
21 Sep, 2016 0.95 0.95 0.94 0.95 894.00
20 Sep, 2016 0.94 0.96 0.92 0.95 1275.00
19 Sep, 2016 0.98 0.99 0.93 0.95 5602.00
16 Sep, 2016 1.0 1.01 0.95 0.97 3190.00
15 Sep, 2016 1.0 1.01 0.99 0.99 1208.00
14 Sep, 2016 1.03 1.03 0.98 1.0 2204.00
13 Sep, 2016 1.05 1.06 1.02 1.02 1130.00