Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.02 | 1.06 | 1.02 | 1.05 | 1162.00 |
| 09 Sep, 2016 | 1.07 | 1.08 | 1.02 | 1.03 | 2081.00 |
| 08 Sep, 2016 | 1.04 | 1.09 | 1.03 | 1.07 | 1802.00 |
| 07 Sep, 2016 | 1.12 | 1.12 | 1.02 | 1.04 | 2292.00 |
| 06 Sep, 2016 | 1.03 | 1.08 | 1.02 | 1.08 | 2285.00 |
| 02 Sep, 2016 | 1.02 | 1.03 | 1.01 | 1.02 | 1111.00 |
| 01 Sep, 2016 | 1.02 | 1.04 | 1.01 | 1.02 | 2792.00 |
| 31 Aug, 2016 | 1.02 | 1.05 | 1.01 | 1.02 | 3837.00 |
| 30 Aug, 2016 | 1.01 | 1.07 | 1.01 | 1.01 | 1813.00 |
| 29 Aug, 2016 | 1.04 | 1.08 | 1.02 | 1.03 | 2823.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN