Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 0.88 0.88 0.85 0.88 7325.00
24 May, 2019 0.87 0.9 0.86 0.87 2281.00
23 May, 2019 0.9 0.9 0.85 0.87 14.48 Thousand
22 May, 2019 0.91 0.91 0.88 0.9 8803.00
21 May, 2019 0.9 0.92 0.9 0.91 2322.00
20 May, 2019 0.9 0.94 0.9 0.93 14.84 Thousand
17 May, 2019 0.89 0.91 0.89 0.89 7322.00
16 May, 2019 0.89 0.94 0.89 0.89 4806.00
15 May, 2019 0.9 0.92 0.88 0.9 11.72 Thousand
14 May, 2019 0.91 0.99 0.89 0.94 12.75 Thousand