Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 0.91 0.92 0.86 0.88 4641.00
10 Jun, 2019 0.88 0.9 0.87 0.87 3563.00
07 Jun, 2019 0.88 0.88 0.86 0.87 4710.00
06 Jun, 2019 0.9 0.9 0.86 0.87 5206.00
05 Jun, 2019 0.94 0.95 0.85 0.88 7945.00
04 Jun, 2019 0.88 0.94 0.87 0.93 12.45 Thousand
03 Jun, 2019 0.9 0.94 0.86 0.9 7901.00
31 May, 2019 0.9 0.95 0.89 0.9 3807.00
30 May, 2019 0.9 0.96 0.88 0.92 16.12 Thousand
29 May, 2019 0.89 0.9 0.85 0.87 5594.00