Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 0.76 0.82 0.76 0.79 6812.00
24 Jun, 2019 0.85 0.85 0.75 0.81 24.82 Thousand
21 Jun, 2019 0.85 0.85 0.83 0.83 6329.00
20 Jun, 2019 0.87 0.87 0.83 0.84 17.09 Thousand
19 Jun, 2019 0.87 0.87 0.83 0.83 28.95 Thousand
18 Jun, 2019 0.88 0.9 0.85 0.86 60 Thousand
17 Jun, 2019 1.01 1.12 0.87 0.91 803.14 Thousand
14 Jun, 2019 0.87 0.9 0.86 0.9 5372.00
13 Jun, 2019 0.86 0.9 0.84 0.9 5887.00
12 Jun, 2019 0.86 0.88 0.85 0.86 4420.00