Dallasnews Corp (DALN)
USD 14.83
(0.2%)
USD 14.83
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 1.43 | 1.68 | 1.35 | 1.59 | 37.62 Thousand |
| 07 May, 2009 | 1.52 | 1.52 | 1.4 | 1.4 | 10.93 Thousand |
| 06 May, 2009 | 1.5 | 1.61 | 1.44 | 1.5 | 22.63 Thousand |
| 05 May, 2009 | 1.67 | 1.76 | 1.4 | 1.49 | 33.87 Thousand |
| 04 May, 2009 | 1.69 | 1.86 | 1.64 | 1.68 | 7735.00 |
| 01 May, 2009 | 1.89 | 1.94 | 1.68 | 1.68 | 18.62 Thousand |
| 30 Apr, 2009 | 2.14 | 2.21 | 1.86 | 1.9 | 15.58 Thousand |
| 29 Apr, 2009 | 1.99 | 2.14 | 1.99 | 2.12 | 12.83 Thousand |
| 28 Apr, 2009 | 1.82 | 1.98 | 1.82 | 1.96 | 8923.00 |
| 27 Apr, 2009 | 1.75 | 1.93 | 1.74 | 1.84 | 11.84 Thousand |
DARE
DASH
DATS
DAICW
DAIO
DAKT