Dallasnews Corp (DALN)

USD 14.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 1.1 1.21 1.1 1.21 24.55 Thousand
20 Jul, 2009 0.98 1.14 0.98 1.08 23.34 Thousand
17 Jul, 2009 0.97 1.01 0.96 0.98 5977.00
16 Jul, 2009 1.03 1.07 0.98 0.98 11.75 Thousand
15 Jul, 2009 1.05 1.08 0.97 1.02 7664.00
14 Jul, 2009 0.96 1.0 0.92 0.96 17.18 Thousand
13 Jul, 2009 0.95 0.99 0.94 0.96 6818.00
10 Jul, 2009 0.94 0.97 0.94 0.97 1484.00
09 Jul, 2009 0.94 0.96 0.93 0.95 10.53 Thousand
08 Jul, 2009 0.93 0.95 0.92 0.95 52.15 Thousand