Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 3.75 | 3.88 | 3.75 | 3.88 | 51.2 Thousand |
| 13 May, 1997 | 3.75 | 4.0 | 3.75 | 3.88 | 16 Thousand |
| 12 May, 1997 | 3.75 | 4.0 | 3.75 | 3.88 | 40.8 Thousand |
| 09 May, 1997 | 4.0 | 4.0 | 3.88 | 3.88 | 8800.00 |
| 08 May, 1997 | 3.5 | 3.86 | 3.5 | 3.63 | 13.6 Thousand |
| 07 May, 1997 | 3.88 | 4.0 | 3.75 | 4.0 | 309.6 Thousand |
| 06 May, 1997 | 4.0 | 4.13 | 4.0 | 4.13 | 13.6 Thousand |
| 05 May, 1997 | 3.88 | 3.88 | 3.88 | 3.88 | 8800.00 |
| 02 May, 1997 | 4.0 | 4.0 | 3.88 | 4.0 | 118.4 Thousand |
| 29 Apr, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 28.8 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO