Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 3.88 3.88 3.88 3.88 4000.00
07 Apr, 1997 3.88 4.25 3.88 4.25 164 Thousand
04 Apr, 1997 3.88 3.88 3.88 3.88 4000.00
03 Apr, 1997 3.88 3.88 3.88 3.88 1600.00
02 Apr, 1997 3.88 4.13 3.88 3.88 38.4 Thousand
01 Apr, 1997 4.25 4.25 4.25 4.25 7200.00
31 Mar, 1997 3.88 3.88 3.88 3.88 17.6 Thousand
27 Mar, 1997 4.25 4.25 4.25 4.25 2400.00
25 Mar, 1997 4.0 4.25 4.0 4.25 20.8 Thousand
24 Mar, 1997 4.0 4.13 4.0 4.13 76 Thousand