Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 5.63 6.38 5.38 5.75 1.31 Million
13 Jun, 1997 4.25 5.63 4.25 5.13 983.2 Thousand
12 Jun, 1997 4.13 4.13 3.75 3.75 3200.00
11 Jun, 1997 3.75 4.13 3.75 4.13 160 Thousand
10 Jun, 1997 4.0 4.13 4.0 4.13 32 Thousand
09 Jun, 1997 4.0 4.13 4.0 4.13 5600.00
06 Jun, 1997 4.13 4.13 4.0 4.0 8800.00
05 Jun, 1997 4.0 4.13 4.0 4.13 47.2 Thousand
04 Jun, 1997 4.13 4.13 4.0 4.0 70.4 Thousand
03 Jun, 1997 4.13 4.13 3.88 4.0 166.4 Thousand