Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 8800.00 |
| 23 Sep, 1997 | 5.5 | 5.88 | 5.5 | 5.63 | 82.4 Thousand |
| 22 Sep, 1997 | 5.88 | 5.88 | 5.5 | 5.88 | 57.6 Thousand |
| 19 Sep, 1997 | 5.5 | 5.75 | 5.5 | 5.63 | 25.6 Thousand |
| 18 Sep, 1997 | 5.75 | 5.75 | 5.5 | 5.5 | 9600.00 |
| 17 Sep, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 3200.00 |
| 16 Sep, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 2400.00 |
| 15 Sep, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 14.4 Thousand |
| 12 Sep, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 4000.00 |
| 11 Sep, 1997 | 5.88 | 5.88 | 5.5 | 5.5 | 12 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO