Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1997 | 5.25 | 5.38 | 5.13 | 5.13 | 42.4 Thousand |
| 25 Aug, 1997 | 5.13 | 5.25 | 5.13 | 5.25 | 31.2 Thousand |
| 22 Aug, 1997 | 5.25 | 5.41 | 5.0 | 5.25 | 232 Thousand |
| 21 Aug, 1997 | 5.25 | 5.38 | 5.25 | 5.25 | 293.6 Thousand |
| 20 Aug, 1997 | 5.38 | 6.0 | 5.25 | 5.63 | 199.2 Thousand |
| 19 Aug, 1997 | 5.63 | 6.25 | 5.63 | 6.25 | 140.8 Thousand |
| 18 Aug, 1997 | 5.38 | 5.63 | 5.38 | 5.63 | 19.2 Thousand |
| 15 Aug, 1997 | 5.63 | 5.63 | 5.38 | 5.38 | 44.8 Thousand |
| 14 Aug, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 12.8 Thousand |
| 13 Aug, 1997 | 5.63 | 6.0 | 5.25 | 5.38 | 108 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO