Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 158.4 Thousand |
| 07 Oct, 1997 | 5.63 | 5.75 | 5.5 | 5.75 | 306.4 Thousand |
| 06 Oct, 1997 | 5.88 | 5.88 | 5.75 | 5.75 | 7200.00 |
| 03 Oct, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 12 Thousand |
| 02 Oct, 1997 | 5.88 | 6.0 | 5.88 | 6.0 | 65.6 Thousand |
| 01 Oct, 1997 | 5.88 | 5.94 | 5.88 | 5.88 | 54.4 Thousand |
| 30 Sep, 1997 | 5.75 | 6.0 | 5.75 | 5.88 | 51.2 Thousand |
| 29 Sep, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 3200.00 |
| 26 Sep, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 20 Thousand |
| 25 Sep, 1997 | 5.63 | 5.88 | 5.63 | 5.88 | 100 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO