Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 5.38 | 5.75 | 5.38 | 5.75 | 32.8 Thousand |
| 08 Jan, 1998 | 5.63 | 5.63 | 5.0 | 5.5 | 104.8 Thousand |
| 06 Jan, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 49.6 Thousand |
| 02 Jan, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 2400.00 |
| 31 Dec, 1997 | 5.25 | 5.75 | 5.25 | 5.38 | 49.6 Thousand |
| 30 Dec, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 9600.00 |
| 29 Dec, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 1600.00 |
| 24 Dec, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 24 Thousand |
| 23 Dec, 1997 | 5.63 | 5.63 | 5.5 | 5.5 | 18.4 Thousand |
| 19 Dec, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 4000.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO