Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 4000.00 |
| 23 Jan, 1998 | 6.0 | 6.5 | 6.0 | 6.0 | 14.4 Thousand |
| 22 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1600.00 |
| 21 Jan, 1998 | 6.0 | 6.06 | 6.0 | 6.06 | 19.2 Thousand |
| 20 Jan, 1998 | 6.38 | 6.38 | 5.88 | 5.88 | 150.4 Thousand |
| 16 Jan, 1998 | 6.0 | 6.25 | 5.75 | 6.25 | 32.8 Thousand |
| 15 Jan, 1998 | 5.63 | 6.0 | 5.63 | 5.69 | 32 Thousand |
| 14 Jan, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 23.2 Thousand |
| 13 Jan, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 12 Jan, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 70.4 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO