Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 5.75 6.0 5.75 6.0 6400.00
09 Feb, 1998 6.25 6.25 5.75 6.25 8000.00
05 Feb, 1998 5.75 5.75 5.75 5.75 5600.00
04 Feb, 1998 6.38 6.38 5.75 5.75 9600.00
03 Feb, 1998 6.25 6.25 5.88 6.0 30.4 Thousand
02 Feb, 1998 6.38 6.38 6.25 6.38 26.4 Thousand
30 Jan, 1998 6.25 6.31 6.25 6.31 24.8 Thousand
29 Jan, 1998 6.25 6.25 6.25 6.25 8800.00
28 Jan, 1998 6.25 6.38 6.25 6.25 46.4 Thousand
27 Jan, 1998 6.38 6.38 6.0 6.38 16.8 Thousand