Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 3200.00 |
| 07 Apr, 1998 | 8.13 | 8.13 | 8.0 | 8.0 | 14.4 Thousand |
| 06 Apr, 1998 | 8.0 | 8.13 | 8.0 | 8.0 | 164.8 Thousand |
| 03 Apr, 1998 | 8.25 | 8.25 | 8.0 | 8.06 | 53.6 Thousand |
| 02 Apr, 1998 | 8.5 | 8.63 | 8.25 | 8.25 | 92.8 Thousand |
| 01 Apr, 1998 | 8.25 | 8.69 | 8.25 | 8.5 | 43.2 Thousand |
| 31 Mar, 1998 | 8.0 | 8.75 | 8.0 | 8.5 | 123.2 Thousand |
| 30 Mar, 1998 | 7.88 | 8.25 | 7.75 | 8.0 | 214.4 Thousand |
| 27 Mar, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 71.2 Thousand |
| 26 Mar, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 102.4 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO